AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,282.03 10,348.68 10,282.03 10,336.09 0.0K
09:05 10,331.81 10,356.29 10,331.26 10,344.63 0.0K
09:10 10,341.83 10,341.83 10,310.04 10,320.99 0.0K
09:15 10,324.16 10,334.06 10,319.31 10,319.31 0.0K
09:20 10,322.96 10,352.31 10,322.96 10,334.33 0.0K
09:25 10,333.50 10,335.13 10,320.10 10,326.59 0.0K
09:30 10,327.09 10,327.09 10,311.47 10,323.66 0.0K
09:35 10,323.46 10,325.48 10,311.69 10,311.94 0.0K
09:40 10,313.01 10,322.47 10,308.53 10,316.55 0.0K
09:45 10,316.55 10,321.09 10,311.75 10,321.09 0.0K
09:50 10,325.37 10,344.26 10,325.37 10,341.02 0.0K
09:55 10,342.87 10,366.70 10,342.87 10,366.70 0.0K
10:00 10,367.35 10,382.94 10,364.51 10,382.94 0.0K
10:05 10,382.11 10,387.12 10,372.09 10,372.09 0.0K
10:10 10,371.02 10,381.89 10,360.38 10,381.89 0.0K
10:15 10,381.78 10,394.17 10,381.78 10,386.71 0.0K
10:20 10,386.71 10,387.85 10,372.96 10,383.13 0.0K
10:25 10,380.66 10,390.58 10,380.56 10,390.58 0.0K
10:30 10,392.36 10,400.64 10,389.13 10,399.61 0.0K
10:35 10,398.77 10,407.50 10,396.00 10,406.71 0.0K
10:40 10,407.79 10,408.50 10,399.50 10,406.25 0.0K
10:45 10,406.25 10,413.10 10,406.25 10,410.31 0.0K
10:50 10,410.10 10,410.10 10,394.68 10,394.68 0.0K
10:55 10,391.63 10,395.75 10,386.81 10,395.75 0.0K
11:00 10,396.67 10,405.81 10,396.35 10,405.81 0.0K
11:05 10,406.24 10,406.24 10,397.89 10,397.89 0.0K
11:10 10,396.96 10,407.45 10,396.96 10,403.92 0.0K
11:15 10,403.93 10,415.76 10,403.93 10,414.30 0.0K
11:20 10,415.06 10,415.58 10,409.01 10,411.57 0.0K
11:25 10,412.60 10,425.22 10,409.91 10,425.22 0.0K
11:30 10,423.58 10,427.64 10,421.51 10,423.91 0.0K
11:35 10,423.78 10,430.22 10,422.44 10,429.35 0.0K
11:40 10,429.58 10,434.25 10,426.00 10,432.30 0.0K
11:45 10,430.53 10,432.78 10,420.37 10,423.09 0.0K
11:50 10,422.08 10,431.84 10,422.08 10,426.26 0.0K
11:55 10,424.61 10,424.61 10,411.87 10,413.77 0.0K
12:00 10,413.19 10,428.77 10,412.62 10,425.66 0.0K
12:05 10,425.17 10,425.17 10,415.77 10,423.71 0.0K
12:10 10,423.90 10,423.90 10,415.63 10,419.27 0.0K
12:15 10,417.53 10,422.73 10,416.08 10,421.58 0.0K
12:20 10,421.33 10,422.36 10,418.63 10,420.39 0.0K
12:25 10,419.57 10,421.18 10,416.06 10,416.06 0.0K
12:30 10,416.06 10,416.06 10,412.07 10,412.19 0.0K
12:35 10,412.77 10,413.10 10,409.12 10,410.99 0.0K
12:40 10,411.49 10,416.29 10,410.56 10,416.29 0.0K
12:45 10,413.97 10,413.97 10,411.70 10,411.70 0.0K
12:50 10,412.19 10,412.78 10,408.09 10,411.49 0.0K
12:55 10,411.06 10,414.26 10,407.91 10,413.44 0.0K
13:00 10,413.20 10,416.44 10,406.09 10,416.44 0.0K
13:05 10,416.50 10,416.50 10,407.24 10,407.24 0.0K
13:10 10,407.24 10,407.80 10,399.15 10,405.93 0.0K
13:15 10,406.50 10,407.21 10,403.43 10,407.06 0.0K
13:20 10,407.06 10,408.62 10,402.36 10,404.27 0.0K
13:25 10,405.69 10,408.10 10,404.90 10,408.10 0.0K
13:30 10,408.65 10,412.51 10,406.01 10,411.37 0.0K
13:35 10,414.19 10,425.37 10,411.14 10,425.37 0.0K
13:40 10,426.27 10,434.56 10,426.27 10,432.32 0.0K
13:45 10,433.47 10,438.74 10,429.48 10,433.54 0.0K
13:50 10,433.04 10,437.99 10,432.54 10,436.40 0.0K
13:55 10,435.58 10,435.61 10,431.10 10,431.82 0.0K
14:00 10,431.07 10,439.27 10,429.36 10,439.15 0.0K
14:05 10,438.84 10,445.67 10,433.00 10,433.10 0.0K
14:10 10,433.60 10,444.51 10,433.60 10,441.32 0.0K
14:15 10,442.26 10,442.26 10,420.06 10,428.77 0.0K
14:20 10,429.27 10,429.27 10,400.88 10,404.22 0.0K
14:25 10,404.22 10,415.70 10,403.23 10,413.10 0.0K
14:30 10,413.10 10,420.06 10,413.10 10,418.52 0.0K
14:35 10,421.71 10,426.52 10,418.56 10,421.03 0.0K
14:40 10,421.03 10,423.93 10,415.10 10,420.27 0.0K
14:45 10,420.52 10,424.30 10,417.38 10,423.24 0.0K
14:50 10,422.67 10,433.59 10,419.68 10,432.29 0.0K
14:55 10,434.73 10,434.73 10,428.31 10,428.59 0.0K
15:00 10,430.49 10,432.06 10,421.24 10,422.80 0.0K
15:05 10,422.01 10,424.85 10,420.06 10,420.96 0.0K
15:10 10,420.96 10,420.96 10,419.10 10,420.82 0.0K
15:15 10,420.74 10,424.97 10,416.52 10,419.12 0.0K
15:20 10,419.12 10,422.40 10,410.98 10,410.98 0.0K
15:25 10,412.30 10,417.77 10,401.92 10,404.39 0.0K
15:30 10,401.32 10,414.32 10,399.79 10,402.98 0.0K
15:35 10,404.19 10,424.00 10,404.19 10,415.02 0.0K
15:40 10,409.90 10,421.58 10,390.39 10,390.39 0.0K
15:45 10,386.16 10,415.00 10,386.16 10,406.24 0.0K
15:50 10,407.16 10,407.16 10,395.00 10,395.00 0.0K
15:55 10,391.43 10,401.61 10,390.89 10,395.23 0.0K
16:00 10,393.34 10,393.34 10,356.85 10,356.85 0.0K
16:05 10,352.83 10,360.70 10,335.89 10,354.41 0.0K
16:10 10,357.09 10,394.31 10,357.09 10,386.97 0.0K
16:15 10,386.05 10,396.83 10,384.79 10,396.83 0.0K
16:20 10,394.78 10,401.56 10,390.53 10,401.56 0.0K
16:25 10,402.34 10,408.71 10,401.21 10,404.70 0.0K
16:30 10,404.95 10,414.88 10,404.95 10,409.08 0.0K
16:35 10,407.18 10,414.38 10,398.73 10,398.73 0.0K
16:40 10,399.69 10,401.28 10,395.04 10,399.68 0.0K
16:45 10,399.93 10,403.51 10,397.33 10,401.16 0.0K
16:50 10,398.39 10,401.02 10,394.98 10,399.85 0.0K
16:55 10,399.35 10,403.28 10,396.13 10,403.28 0.0K
17:00 10,402.83 10,407.64 10,398.18 10,404.96 0.0K
17:05 10,404.19 10,409.75 10,400.95 10,409.34 0.0K
17:10 10,409.91 10,421.83 10,408.67 10,415.29 0.0K
17:15 10,416.28 10,417.95 10,408.75 10,413.86 0.0K
17:20 10,414.77 10,416.12 10,407.07 10,410.21 0.0K
17:25 10,411.64 10,411.64 10,394.83 10,394.83 0.0K
17:30 10,390.67 10,390.67 10,390.67 10,390.67 0.0K
17:35 10,390.67 10,390.95 10,389.72 10,390.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available