AEX Utilities

NLUT
🏛️ netherlands →
1,891.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:15 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:20 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:25 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:30 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:35 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:40 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
09:45 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
09:50 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
09:55 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:00 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:05 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:10 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:15 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:20 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:25 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:30 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
10:35 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
10:40 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
10:45 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
10:50 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
10:55 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
11:00 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
11:05 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:10 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
11:15 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
11:20 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
11:25 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
11:30 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:35 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:40 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:45 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:50 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
11:55 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
12:00 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
12:05 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
12:10 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
12:15 1,999.67 1,999.67 1,997.57 1,997.57 0.0K
12:20 1,997.57 1,999.67 1,993.39 1,993.39 0.0K
12:25 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:30 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:35 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:40 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:45 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:50 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
12:55 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:00 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:05 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:10 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:15 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:20 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:25 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:30 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
13:35 1,993.39 1,997.57 1,993.39 1,997.57 0.0K
13:40 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
13:45 1,997.57 1,999.67 1,997.57 1,999.67 0.0K
13:50 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
13:55 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:00 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:05 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:10 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:15 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:20 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:25 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:30 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:35 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:40 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:45 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:50 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
14:55 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:00 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:05 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:10 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:15 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:20 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
15:25 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
15:30 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
15:35 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
15:40 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
15:45 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
15:50 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
15:55 1,997.57 1,999.67 1,997.57 1,999.67 0.0K
16:00 1,999.67 1,999.67 1,997.57 1,997.57 0.0K
16:05 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
16:10 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
16:15 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
16:20 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
16:25 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
16:30 1,997.57 2,001.76 1,997.57 2,001.76 0.0K
16:35 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:40 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
16:45 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:50 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
16:55 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
17:00 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
17:05 1,999.67 2,001.76 1,999.67 2,001.76 0.0K
17:10 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:15 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:20 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:25 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:30 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
17:35 2,001.76 2,001.76 1,999.67 1,999.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available