Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.76 21.76 21.76 21.76 1.8K
10:13 21.80 21.80 21.80 21.80 1.3K
10:27 21.79 21.79 21.79 21.79 1.0K
10:48 21.86 21.86 21.86 21.86 0.2K
10:49 21.79 21.79 21.79 21.79 0.2K
11:01 21.81 21.81 21.81 21.80 0.2K
11:16 21.79 21.79 21.79 21.79 1.0K
11:20 21.84 21.84 21.84 21.84 0.2K
11:35 21.80 21.80 21.80 21.80 0.2K
11:45 21.79 21.79 21.79 21.79 2.5K
12:26 21.85 21.86 21.78 21.86 1.0K
12:50 21.81 21.81 21.81 21.81 0.4K
13:20 21.85 21.85 21.77 21.84 5.6K
13:23 21.70 21.70 21.70 21.70 0.6K
13:24 21.75 21.75 21.75 21.75 9.6K
13:48 21.75 21.75 21.75 21.75 0.1K
13:52 21.76 21.76 21.76 21.76 0.4K
13:53 21.75 21.76 21.72 21.75 0.9K
13:57 21.75 21.75 21.75 21.75 0.4K
14:06 21.76 21.76 21.76 21.76 3.3K
14:33 21.84 21.84 21.84 21.84 0.6K
14:53 21.86 21.86 21.86 21.86 0.3K
14:58 21.84 21.84 21.84 21.84 1.0K
15:20 21.80 21.80 21.80 21.80 0.5K
15:33 21.86 21.86 21.86 21.86 2.5K
15:53 21.89 21.89 21.89 21.89 0.1K
15:54 21.93 21.93 21.93 21.93 1.0K
15:58 21.92 21.92 21.92 21.92 1.1K
15:59 21.93 21.93 21.80 21.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available