Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.38 21.38 21.38 21.38 3.3K
09:45 21.59 21.59 21.59 21.59 0.2K
09:48 21.51 21.51 21.51 21.51 1.0K
09:50 21.52 21.52 21.52 21.52 0.4K
09:51 21.72 21.72 21.72 21.72 0.2K
10:03 21.52 21.52 21.52 21.52 1.4K
11:06 21.60 21.60 21.60 21.60 0.5K
11:08 21.60 21.60 21.60 21.60 0.4K
11:14 21.53 21.53 21.53 21.53 1.0K
11:42 21.50 21.50 21.50 21.50 0.7K
12:15 21.46 21.46 21.46 21.46 0.5K
12:33 21.37 21.37 21.34 21.34 1.3K
13:53 21.47 21.47 21.47 21.47 0.3K
13:56 21.47 21.47 21.47 21.47 0.2K
14:12 21.45 21.45 21.45 21.45 0.2K
14:20 21.49 21.49 21.49 21.49 0.4K
14:43 21.48 21.48 21.48 21.48 0.1K
14:45 21.53 21.53 21.53 21.53 0.6K
15:55 21.43 21.43 21.43 21.43 0.3K
15:59 21.53 21.53 21.47 21.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available