Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.44 21.53 21.44 21.53 1.3K
09:49 21.51 21.51 21.51 21.51 0.3K
10:03 21.37 21.37 21.37 21.37 0.4K
10:08 21.41 21.41 21.41 21.41 0.2K
10:15 21.46 21.46 21.46 21.46 0.5K
10:19 21.39 21.39 21.39 21.39 0.7K
11:01 21.42 21.42 21.42 21.42 0.2K
11:08 21.42 21.42 21.42 21.42 0.2K
11:16 21.42 21.42 21.42 21.42 1.7K
12:20 21.41 21.41 21.41 21.41 1.0K
12:29 21.33 21.33 21.33 21.33 0.2K
12:41 21.41 21.42 21.41 21.42 5.3K
12:46 21.42 21.42 21.42 21.42 0.3K
13:16 21.49 21.49 21.49 21.49 0.4K
13:17 21.50 21.50 21.50 21.50 0.2K
13:24 21.49 21.49 21.49 21.49 0.5K
13:27 21.43 21.43 21.42 21.42 3.8K
13:28 21.26 21.45 21.09 21.45 32.6K
13:45 21.16 21.16 21.16 21.16 0.5K
13:55 21.18 21.18 21.18 21.18 0.4K
14:09 21.17 21.17 21.17 21.17 2.4K
14:13 21.19 21.20 21.19 21.20 4.4K
14:32 21.21 21.21 21.18 21.18 0.6K
14:41 21.18 21.18 21.18 21.18 0.4K
14:48 21.18 21.18 21.18 21.18 1.1K
14:54 21.20 21.20 21.20 21.20 0.2K
14:55 21.18 21.21 21.18 21.21 2.5K
14:57 21.20 21.20 21.20 21.20 0.9K
14:58 21.20 21.20 21.20 21.20 0.1K
15:06 21.20 21.20 21.20 21.20 0.4K
15:13 21.24 21.25 21.24 21.25 0.9K
15:32 21.25 21.25 21.25 21.25 1.1K
15:44 21.24 21.24 21.24 21.24 0.6K
15:47 21.26 21.26 21.26 21.26 2.4K
15:52 21.26 21.26 21.21 21.21 0.2K
15:53 21.30 21.30 21.30 21.30 0.5K
15:57 21.22 21.22 21.22 21.22 1.7K
15:59 21.26 21.35 21.26 21.35 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available