Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 20.88 20.88 20.88 2.2K
09:31 21.01 21.01 21.01 21.01 0.4K
09:38 20.83 20.83 20.83 20.83 0.3K
09:52 20.93 20.93 20.93 20.93 0.2K
09:58 20.97 20.97 20.97 20.97 0.1K
10:00 20.93 20.97 20.93 20.97 0.9K
10:04 20.95 20.95 20.95 20.95 0.7K
10:07 20.97 20.97 20.97 20.97 0.6K
10:21 20.96 20.96 20.96 20.96 0.3K
10:38 20.86 20.86 20.86 20.86 0.5K
10:39 20.86 20.86 20.86 20.86 0.5K
10:42 20.96 20.96 20.96 20.96 1.1K
10:49 20.92 20.92 20.92 20.92 2.7K
11:03 20.92 20.92 20.92 20.92 1.5K
11:08 20.93 20.93 20.93 20.93 0.6K
11:13 20.88 20.93 20.88 20.89 5.0K
11:20 20.97 20.97 20.97 20.97 0.9K
11:21 20.98 20.98 20.98 20.98 1.0K
11:59 21.02 21.02 21.02 21.02 0.5K
12:03 21.05 21.05 21.05 21.05 0.1K
12:08 21.19 21.19 21.19 21.19 0.2K
12:12 21.04 21.04 21.04 21.04 0.3K
12:32 21.16 21.16 21.16 21.16 1.2K
13:46 21.00 21.00 21.00 21.00 0.9K
13:55 21.02 21.02 21.02 21.02 0.2K
13:57 21.18 21.18 21.18 21.18 0.7K
14:36 21.04 21.04 21.04 21.04 0.1K
14:50 21.07 21.07 21.07 21.07 0.2K
14:51 20.90 20.90 20.90 20.90 0.3K
15:00 21.15 21.15 21.15 21.15 0.4K
15:03 20.99 20.99 20.99 20.99 1.3K
15:24 21.05 21.05 21.05 21.05 0.4K
15:30 21.05 21.05 21.05 21.05 0.7K
15:51 20.99 20.99 20.99 20.99 0.6K
15:55 20.99 20.99 20.99 20.99 1.4K
15:59 21.02 21.02 20.97 20.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available