Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.81 20.81 20.81 20.81 0.8K
10:19 20.71 20.71 20.71 20.71 1.1K
10:41 20.57 20.57 20.57 20.57 0.3K
10:46 20.50 20.52 20.48 20.48 1.2K
11:48 20.50 20.50 20.41 20.41 3.6K
11:57 20.43 20.43 20.43 20.43 0.1K
12:02 20.45 20.45 20.45 20.44 2.9K
12:52 20.48 20.48 20.47 20.47 0.4K
12:54 20.48 20.48 20.48 20.48 0.6K
12:55 20.48 20.48 20.48 20.48 1.4K
12:56 20.52 20.52 20.52 20.52 0.2K
13:05 20.48 20.48 20.48 20.48 0.2K
13:27 20.51 20.51 20.51 20.51 0.2K
13:31 20.51 20.51 20.51 20.51 0.1K
13:33 20.51 20.51 20.51 20.51 0.2K
13:47 20.49 20.49 20.49 20.49 0.2K
13:54 20.51 20.51 20.51 20.51 0.2K
14:00 20.51 20.51 20.51 20.51 0.1K
14:04 20.52 20.52 20.50 20.50 1.0K
14:09 20.56 20.56 20.56 20.56 0.1K
14:18 20.60 20.60 20.60 20.60 0.3K
14:24 20.59 20.59 20.59 20.59 0.2K
14:27 20.60 20.60 20.60 20.60 0.3K
15:01 20.59 20.59 20.59 20.59 0.5K
15:15 20.60 20.60 20.60 20.60 0.6K
15:18 20.62 20.63 20.62 20.63 0.2K
15:31 20.61 20.61 20.61 20.61 0.4K
15:32 20.61 20.61 20.61 20.61 1.1K
15:59 20.61 20.63 20.61 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available