Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 20.57 20.57 20.47 20.47 0.9K
09:50 20.66 20.66 20.66 20.66 0.2K
09:53 20.50 20.50 20.50 20.50 0.8K
10:21 20.53 20.53 20.53 20.53 1.9K
11:00 20.51 20.51 20.51 20.51 0.1K
11:07 20.50 20.50 20.49 20.49 0.4K
11:15 20.48 20.49 20.48 20.49 0.4K
11:17 20.48 20.51 20.48 20.51 0.3K
11:24 20.51 20.51 20.51 20.51 0.4K
11:58 20.49 20.49 20.47 20.47 1.7K
12:16 20.44 20.44 20.44 20.44 3.2K
13:10 20.42 20.42 20.42 20.42 0.4K
13:24 20.32 20.33 20.32 20.33 4.4K
13:39 20.23 20.23 20.23 20.23 0.8K
13:41 20.25 20.25 20.25 20.25 0.6K
13:43 20.23 20.24 20.23 20.24 0.3K
13:45 20.21 20.21 20.21 20.21 0.2K
13:52 20.23 20.23 20.23 20.23 0.7K
13:53 20.20 20.23 20.20 20.23 1.0K
14:06 20.16 20.16 20.16 20.16 1.9K
14:12 20.15 20.15 20.15 20.15 0.2K
14:16 20.16 20.16 20.14 20.14 0.9K
14:17 20.14 20.15 20.14 20.15 1.8K
14:32 20.12 20.12 20.12 20.12 0.2K
14:34 20.12 20.12 20.12 20.12 0.6K
14:38 20.13 20.19 20.12 20.19 14.9K
14:39 20.22 20.22 20.22 20.22 1.0K
14:48 20.18 20.18 20.18 20.18 0.1K
14:59 20.23 20.23 20.23 20.23 0.4K
15:07 20.25 20.25 20.25 20.25 0.1K
15:08 20.25 20.25 20.25 20.25 0.5K
15:09 20.22 20.22 20.22 20.22 0.4K
15:22 20.18 20.18 20.18 20.18 0.7K
15:36 20.27 20.27 20.27 20.27 0.4K
15:59 20.23 20.24 20.23 20.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available