Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.32 20.32 20.32 20.32 0.4K
10:01 20.48 20.48 20.48 20.48 0.4K
10:17 20.31 20.31 20.31 20.31 0.8K
10:42 20.40 20.40 20.40 20.40 0.2K
10:56 20.31 20.31 20.31 20.31 0.1K
11:00 20.33 20.33 20.33 20.33 0.7K
11:14 20.34 20.34 20.34 20.34 0.2K
11:17 20.36 20.36 20.36 20.36 1.6K
11:24 20.33 20.33 20.33 20.33 0.3K
11:42 20.37 20.37 20.37 20.37 0.2K
11:45 20.39 20.39 20.39 20.39 1.1K
11:59 20.37 20.37 20.37 20.37 0.2K
12:12 20.36 20.36 20.36 20.36 0.2K
12:36 20.35 20.35 20.35 20.35 0.2K
13:48 20.42 20.42 20.42 20.42 0.1K
13:50 20.42 20.42 20.42 20.42 0.2K
14:01 20.42 20.42 20.42 20.42 0.2K
14:05 20.42 20.42 20.42 20.42 0.4K
14:06 20.45 20.45 20.45 20.45 0.1K
14:32 20.37 20.37 20.37 20.37 0.3K
14:39 20.43 20.43 20.43 20.43 1.3K
15:16 20.43 20.43 20.43 20.43 0.8K
15:34 20.43 20.43 20.43 20.43 0.8K
15:42 20.46 20.46 20.46 20.46 0.4K
15:59 20.48 20.50 20.48 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available