Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 20.43 20.43 20.43 20.43 1.0K
10:49 20.46 20.46 20.46 20.46 0.7K
11:24 20.44 20.44 20.44 20.44 0.4K
11:26 20.45 20.45 20.45 20.45 0.3K
11:32 20.37 20.37 20.37 20.37 0.2K
11:55 20.45 20.45 20.45 20.45 0.1K
11:56 20.45 20.45 20.45 20.45 0.2K
12:15 20.42 20.42 20.42 20.42 1.2K
13:24 20.42 20.42 20.42 20.42 0.1K
13:31 20.42 20.42 20.42 20.42 0.5K
14:00 20.35 20.35 20.35 20.35 5.9K
14:06 20.48 20.48 20.48 20.48 2.6K
15:55 20.39 20.39 20.39 20.39 0.5K
15:59 20.34 20.36 20.34 20.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available