Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 20.36 20.36 20.36 20.36 0.6K
09:57 20.40 20.40 20.40 20.40 0.4K
10:39 20.40 20.40 20.40 20.40 2.0K
10:59 20.24 20.24 20.24 20.24 0.3K
11:01 20.25 20.25 20.25 20.25 0.3K
11:02 20.25 20.25 20.25 20.25 0.3K
11:17 20.32 20.32 20.32 20.32 0.4K
11:40 20.28 20.28 20.28 20.28 1.1K
11:45 20.29 20.29 20.29 20.29 0.3K
11:48 20.24 20.24 20.24 20.24 0.7K
12:10 20.29 20.29 20.29 20.29 0.7K
12:47 20.29 20.29 20.29 20.29 0.2K
12:50 20.35 20.35 20.35 20.35 0.2K
13:08 20.37 20.37 20.37 20.37 0.5K
13:14 20.25 20.25 20.25 20.25 0.2K
13:19 20.29 20.29 20.29 20.29 0.7K
13:48 20.32 20.32 20.32 20.32 0.3K
14:10 20.39 20.39 20.39 20.39 0.2K
14:25 20.33 20.33 20.33 20.33 0.2K
14:28 20.31 20.31 20.31 20.31 0.7K
14:49 20.27 20.27 20.27 20.27 0.2K
14:50 20.39 20.39 20.39 20.39 0.1K
15:00 20.34 20.34 20.34 20.34 0.7K
15:32 20.32 20.32 20.32 20.32 0.3K
15:47 20.34 20.34 20.34 20.34 0.6K
15:59 20.34 20.39 20.34 20.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available