Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.53 20.53 20.53 20.53 1.3K
10:04 20.56 20.56 20.56 20.56 0.2K
10:07 20.55 20.55 20.55 20.55 0.6K
10:08 20.53 20.53 20.53 20.53 1.1K
10:12 20.48 20.52 20.48 20.52 2.6K
10:55 20.47 20.47 20.47 20.47 0.1K
11:03 20.53 20.53 20.53 20.53 0.2K
11:04 20.56 20.56 20.56 20.56 0.3K
11:07 20.50 20.50 20.50 20.50 0.2K
11:11 20.50 20.50 20.50 20.50 0.5K
11:18 20.51 20.51 20.51 20.51 0.4K
11:23 20.50 20.50 20.50 20.50 0.3K
11:26 20.49 20.49 20.49 20.49 1.2K
12:18 20.53 20.53 20.53 20.53 0.7K
12:36 20.55 20.55 20.55 20.55 0.4K
12:37 20.56 20.56 20.56 20.56 0.6K
12:42 20.56 20.57 20.56 20.57 2.4K
12:52 20.58 20.58 20.58 20.58 0.8K
13:02 20.57 20.57 20.57 20.57 0.8K
13:24 20.54 20.54 20.54 20.54 0.5K
13:26 20.54 20.54 20.54 20.54 0.8K
13:47 20.55 20.55 20.55 20.55 0.5K
13:55 20.54 20.54 20.54 20.54 0.2K
13:57 20.55 20.55 20.55 20.54 0.9K
13:58 20.56 20.56 20.56 20.56 0.4K
14:19 20.55 20.55 20.55 20.55 0.1K
14:20 20.55 20.55 20.55 20.55 0.1K
14:43 20.54 20.54 20.54 20.54 0.7K
14:58 20.53 20.53 20.53 20.53 0.5K
15:32 20.52 20.52 20.52 20.52 1.8K
15:59 20.52 20.52 20.52 20.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available