Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.64 20.64 20.64 20.64 0.8K
09:48 20.58 20.58 20.58 20.58 0.2K
09:53 20.63 20.63 20.63 20.63 0.4K
10:08 20.52 20.52 20.52 20.52 1.5K
10:24 20.40 20.40 20.40 20.40 4.3K
10:47 20.37 20.37 20.37 20.37 0.1K
10:55 20.37 20.37 20.37 20.37 0.2K
11:00 20.37 20.37 20.37 20.37 1.9K
11:23 20.39 20.39 20.39 20.39 0.2K
11:31 20.41 20.41 20.41 20.41 0.9K
11:33 20.38 20.39 20.38 20.39 1.4K
11:47 20.39 20.39 20.39 20.39 0.1K
11:49 20.41 20.41 20.41 20.41 0.4K
11:53 20.42 20.43 20.42 20.43 0.5K
12:12 20.43 20.43 20.43 20.43 0.6K
13:36 20.41 20.41 20.41 20.40 2.7K
14:18 20.41 20.41 20.41 20.41 3.0K
15:20 20.38 20.38 20.38 20.38 2.4K
15:42 20.43 20.43 20.43 20.43 1.1K
15:48 20.39 20.39 20.38 20.38 2.8K
15:57 20.39 20.39 20.39 20.39 0.5K
15:59 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available