Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.37 20.37 20.32 20.32 0.7K
09:57 20.39 20.39 20.39 20.39 0.3K
10:10 20.30 20.30 20.30 20.30 3.8K
10:23 20.33 20.33 20.30 20.30 5.8K
10:39 20.29 20.29 20.29 20.29 0.8K
10:40 20.26 20.26 20.26 20.26 2.0K
10:53 20.25 20.25 20.25 20.25 0.2K
11:01 20.25 20.25 20.25 20.25 0.5K
11:23 20.33 20.33 20.33 20.33 0.3K
11:27 20.34 20.34 20.34 20.34 0.5K
11:57 20.32 20.32 20.32 20.32 0.3K
12:55 20.30 20.30 20.30 20.30 0.6K
13:07 20.32 20.32 20.32 20.32 0.3K
13:16 20.32 20.32 20.32 20.32 1.8K
15:14 20.32 20.32 20.32 20.32 0.3K
15:15 20.32 20.32 20.31 20.31 1.0K
15:21 20.32 20.32 20.32 20.32 0.3K
15:25 20.31 20.31 20.31 20.31 0.4K
15:26 20.32 20.32 20.32 20.32 1.1K
15:38 20.30 20.30 20.30 20.30 1.0K
15:59 20.26 20.28 20.26 20.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available