Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.35 20.35 20.35 20.35 0.3K
09:48 20.35 20.35 20.35 20.35 0.7K
09:52 20.33 20.33 20.33 20.33 0.3K
10:21 20.44 20.44 20.44 20.44 1.0K
10:24 20.36 20.36 20.36 20.36 1.2K
10:50 20.35 20.35 20.35 20.35 0.4K
10:59 20.42 20.42 20.42 20.42 0.1K
11:00 20.33 20.33 20.33 20.33 0.2K
11:07 20.39 20.39 20.39 20.39 0.2K
11:14 20.33 20.33 20.33 20.33 0.3K
11:24 20.34 20.34 20.34 20.34 0.3K
11:32 20.33 20.33 20.33 20.33 0.3K
11:41 20.37 20.37 20.37 20.37 2.6K
13:27 20.32 20.32 20.32 20.32 0.1K
13:39 20.32 20.33 20.32 20.33 1.1K
13:48 20.34 20.34 20.34 20.34 0.3K
13:54 20.32 20.32 20.32 20.32 0.2K
13:56 20.32 20.32 20.32 20.32 0.1K
14:00 20.32 20.32 20.32 20.32 1.7K
14:01 20.31 20.31 20.31 20.31 1.9K
14:15 20.28 20.28 20.28 20.28 2.5K
14:46 20.32 20.32 20.32 20.32 3.2K
15:45 20.30 20.30 20.30 20.30 0.2K
15:46 20.29 20.29 20.29 20.29 1.0K
15:50 20.30 20.30 20.30 20.30 3.0K
15:51 20.32 20.32 20.31 20.31 3.4K
15:59 20.32 20.38 20.32 20.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available