| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.56 | 1.48 | 1.56 | 6.5K |
| 09:34 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 09:37 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 09:41 | 1.54 | 1.54 | 1.54 | 1.54 | 1.2K |
| 09:43 | 1.50 | 1.50 | 1.50 | 1.50 | 0.8K |
| 09:49 | 1.46 | 1.46 | 1.46 | 1.46 | 13.0K |
| 09:52 | 1.47 | 1.47 | 1.47 | 1.47 | 7.4K |
| 09:58 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 09:59 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 10:01 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 10:03 | 1.47 | 1.48 | 1.47 | 1.48 | 0.4K |
| 10:04 | 1.45 | 1.48 | 1.45 | 1.48 | 0.3K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:07 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 10:09 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 10:11 | 1.48 | 1.48 | 1.48 | 1.48 | 0.7K |
| 10:14 | 1.48 | 1.48 | 1.45 | 1.45 | 2.4K |
| 10:19 | 1.46 | 1.46 | 1.46 | 1.46 | 0.4K |
| 10:27 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:32 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 10:36 | 1.45 | 1.45 | 1.44 | 1.44 | 5.3K |
| 10:37 | 1.41 | 1.43 | 1.41 | 1.43 | 3.0K |
| 10:38 | 1.43 | 1.44 | 1.43 | 1.43 | 4.6K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:52 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 10:57 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
| 10:58 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 11:03 | 1.44 | 1.44 | 1.44 | 1.44 | 8.3K |
| 11:04 | 1.44 | 1.46 | 1.44 | 1.46 | 15.0K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 1.2K |
| 11:24 | 1.46 | 1.46 | 1.46 | 1.46 | 0.7K |
| 12:20 | 1.48 | 1.48 | 1.48 | 1.48 | 1.8K |
| 12:59 | 1.46 | 1.48 | 1.46 | 1.48 | 1.4K |
| 13:17 | 1.48 | 1.48 | 1.48 | 1.48 | 1.1K |
| 13:18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 13:24 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 13:53 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
| 14:22 | 1.49 | 1.51 | 1.49 | 1.51 | 1.5K |
| 14:32 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:34 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 14:53 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 15:00 | 1.51 | 1.51 | 1.49 | 1.49 | 0.7K |
| 15:15 | 1.49 | 1.49 | 1.49 | 1.49 | 0.8K |
| 15:17 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 15:21 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 15:34 | 1.47 | 1.47 | 1.47 | 1.47 | 10.3K |
| 15:36 | 1.48 | 1.48 | 1.48 | 1.48 | 0.2K |
| 15:41 | 1.49 | 1.49 | 1.44 | 1.44 | 5.5K |
| 15:42 | 1.42 | 1.45 | 1.42 | 1.45 | 6.6K |
| 15:43 | 1.42 | 1.42 | 1.35 | 1.35 | 12.5K |
| 15:46 | 1.37 | 1.37 | 1.35 | 1.35 | 10.0K |
| 15:47 | 1.40 | 1.40 | 1.40 | 1.40 | 0.8K |
| 15:49 | 1.42 | 1.42 | 1.41 | 1.41 | 10.2K |
| 15:50 | 1.42 | 1.46 | 1.42 | 1.46 | 0.6K |
| 15:51 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 15:52 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 15:54 | 1.38 | 1.39 | 1.38 | 1.39 | 0.8K |
| 15:55 | 1.38 | 1.38 | 1.37 | 1.37 | 6.1K |
| 15:56 | 1.37 | 1.37 | 1.37 | 1.37 | 0.6K |
| 15:57 | 1.36 | 1.36 | 1.36 | 1.36 | 6.6K |
| 15:58 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 15:59 | 1.37 | 1.45 | 1.37 | 1.37 | 3.6K |