Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:42 | 1.32 | 1.32 | 1.32 | 1.32 | 3.0K |
11:11 | 1.37 | 1.37 | 1.37 | 1.37 | 1.7K |
15:44 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
15:57 | 1.35 | 1.35 | 1.35 | 1.35 | 0.1K |
15:59 | 1.35 | 1.35 | 1.35 | 1.35 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
3.75
2023-10-11
Historical Low
0.08
2024-07-29
Volume Extremes
Volume Peak
198.4M
2024-07-30
Volume Low
0.0M
2025-07-22
Data Statistics
Rise Proportion
39.0%
Start: 2023-10-11
Fall Proportion
55.4%
Total482Trading Days
Daily Change Extremes
Max Daily Gain
+3,103.52%
2024-08-21
Max Daily Loss
-39.56%
2023-10-11
Monthly Change Extremes
Max Monthly Gain
+1,513.92%
2024-08
Max Monthly Loss
-57.69%
2023-10