Agape ATP

ATPC
🏛️ usa →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.25 1.25 3.4K
10:49 1.27 1.27 1.27 1.27 0.6K
11:38 1.27 1.27 1.27 1.27 1.5K
14:00 1.27 1.27 1.27 1.27 2.9K
15:03 1.28 1.28 1.28 1.28 2.7K
15:04 1.30 1.30 1.30 1.30 0.4K
15:11 1.30 1.30 1.30 1.30 0.1K
15:18 1.30 1.30 1.30 1.30 0.1K
15:20 1.30 1.30 1.30 1.30 0.2K
15:22 1.30 1.30 1.30 1.30 0.3K
15:35 1.28 1.28 1.28 1.28 0.6K
15:59 1.30 1.30 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available