Agile Content SA

AGIL
🏛️ spain →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.92 2.92 2.92 2.92 1.4K
10:20 2.92 2.92 2.92 2.92 1.5K
11:30 2.84 2.84 2.84 2.84 0.1K
11:50 2.84 2.84 2.84 2.84 1.3K
13:40 2.88 2.88 2.88 2.88 2.1K
15:15 2.80 2.80 2.80 2.80 1.9K
16:45 2.78 2.78 2.78 2.78 1.1K
16:50 2.78 2.78 2.78 2.78 14.5K
17:20 2.76 2.76 2.76 2.76 5.3K
17:35 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available