Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Agile Content SA
AGIL
🏛️
spain
→
2.06
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.00
2021-01-22
Historical Low
1.25
2018-12-13
Volume Extremes
Volume Peak
1.2M
2021-02-08
Volume Low
-
2025-04-02
Data Statistics
Rise Proportion
34.0%
Start: 2015-11-23
Fall Proportion
37.1%
Total1890Trading Days
Daily Change Extremes
Max Daily Gain
+22.22%
2020-02-27
Max Daily Loss
-26.46%
2020-02-24
Monthly Change Extremes
Max Monthly Gain
+55.27%
2020-09
Max Monthly Loss
-22.05%
2020-03
Related Stocks
Lar Espana Real Estate SOCIMI SA
SCLRE
8.3000
Vitruvio Real Estate
YVIT
16.0000
Intercity Sad
CITYC
0.1300
Acciona
ANA
174.1000
Substrate Artificial Inteligence
SAI
0.0800
Nueva Expresion
NXTE
0.7300
Enagas
ENAG
13.3150
Tubos Reunid
TUR
0.5090
Urbas Grupo
UBS
0.0021
Squirrel Media
SQRL
2.1500
Hot Stocks
Profithol SA
PROFT
0.3800
ArcelorMittal
MT
32.2200
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Acerinox
ACX
11.6200
Bytetravel
SCBYT
6.1000
Viviendas en Alquiler
CEV
8.2000
Desarrollos Especiales de Sistemas de Anclajes
DESA
17.1000
OHL
OHLA
0.4550
Tubacex
TUBA
3.6200