Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.85 0.84 0.84 728.0K
10:20 0.83 0.83 0.83 0.83 8.0K
10:25 0.84 0.84 0.84 0.84 74.0K
10:35 0.85 0.85 0.85 0.85 100.0K
10:40 0.84 0.84 0.84 0.84 58.0K
11:10 0.85 0.85 0.85 0.85 14.0K
11:25 0.84 0.84 0.84 0.84 300.0K
11:50 0.83 0.83 0.83 0.83 128.0K
13:20 0.84 0.84 0.84 0.84 494.0K
13:45 0.85 0.85 0.84 0.84 176.0K
14:20 0.83 0.84 0.83 0.84 4.0K
14:25 0.83 0.83 0.83 0.83 168.0K
14:40 0.84 0.84 0.84 0.84 130.0K
14:50 0.84 0.84 0.84 0.84 432.0K
15:40 0.85 0.85 0.84 0.84 38.0K
15:45 0.85 0.85 0.85 0.85 28.0K
15:55 0.84 0.84 0.84 0.84 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available