Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 20.0K
09:35 0.80 0.80 0.79 0.79 308.0K
09:40 0.80 0.80 0.79 0.79 136.0K
09:45 0.80 0.80 0.80 0.80 138.0K
09:50 0.81 0.81 0.81 0.81 29.1K
09:55 0.80 0.80 0.80 0.80 126.0K
10:10 0.81 0.81 0.80 0.80 378.0K
10:15 0.81 0.81 0.81 0.81 10.0K
10:25 0.80 0.80 0.79 0.79 300.0K
10:35 0.80 0.80 0.80 0.80 92.0K
11:55 0.79 0.79 0.79 0.79 48.0K
13:10 0.80 0.80 0.80 0.80 66.0K
13:15 0.81 0.81 0.80 0.80 226.0K
13:25 0.81 0.81 0.81 0.81 4.0K
13:30 0.80 0.81 0.80 0.81 292.0K
14:00 0.80 0.80 0.80 0.80 422.0K
15:15 0.81 0.81 0.81 0.81 50.0K
15:25 0.80 0.80 0.80 0.80 202.0K
15:30 0.79 0.79 0.79 0.79 844.0K
15:35 0.78 0.79 0.78 0.79 262.0K
15:55 0.80 0.80 0.79 0.79 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available