Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 1,044.4K
10:15 0.76 0.76 0.76 0.76 150.0K
10:30 0.77 0.77 0.77 0.77 940.0K
10:35 0.76 0.76 0.76 0.76 270.0K
10:40 0.77 0.77 0.77 0.77 98.0K
11:20 0.76 0.76 0.76 0.76 10.0K
11:35 0.77 0.77 0.77 0.77 284.0K
11:50 0.78 0.78 0.78 0.78 212.0K
13:30 0.79 0.79 0.79 0.79 6.0K
13:35 0.78 0.78 0.78 0.78 4.0K
13:50 0.79 0.79 0.79 0.79 336.0K
14:50 0.78 0.79 0.78 0.78 174.0K
15:35 0.79 0.79 0.78 0.78 42.0K
15:40 0.79 0.80 0.79 0.79 560.0K
15:55 0.78 0.78 0.78 0.78 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available