Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.79 0.79 0.79 788.0K
09:45 0.80 0.82 0.80 0.80 1,346.0K
10:15 0.79 0.79 0.79 0.79 226.0K
11:00 0.80 0.80 0.80 0.80 2.0K
11:10 0.79 0.79 0.79 0.79 486.0K
13:00 0.78 0.78 0.78 0.78 6.0K
13:15 0.79 0.79 0.79 0.79 274.0K
13:30 0.80 0.80 0.79 0.79 104.0K
14:00 0.78 0.78 0.78 0.78 100.0K
14:15 0.79 0.79 0.79 0.79 408.0K
14:40 0.78 0.80 0.78 0.79 294.0K
14:50 0.78 0.78 0.78 0.78 8.0K
15:10 0.79 0.79 0.78 0.78 36.0K
15:15 0.79 0.80 0.79 0.79 24.0K
15:20 0.78 0.78 0.78 0.78 40.0K
15:30 0.79 0.79 0.79 0.79 112.0K
15:40 0.80 0.80 0.79 0.79 40.0K
15:45 0.78 0.78 0.78 0.78 300.0K
15:55 0.79 0.80 0.79 0.80 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available