Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.63 0.63 0.63 0.63 186.7K
09:55 0.62 0.63 0.62 0.63 556.0K
10:00 0.62 0.62 0.62 0.62 10.0K
10:15 0.63 0.63 0.63 0.63 192.0K
10:20 0.62 0.63 0.62 0.63 80.0K
10:35 0.62 0.63 0.62 0.63 1,541.8K
10:55 0.64 0.64 0.64 0.64 258.0K
11:05 0.63 0.63 0.63 0.63 124.0K
11:15 0.64 0.64 0.63 0.63 378.0K
11:55 0.62 0.62 0.62 0.62 100.0K
13:10 0.63 0.63 0.63 0.63 334.0K
13:20 0.62 0.63 0.62 0.63 160.0K
13:40 0.64 0.64 0.64 0.64 2,128.0K
14:15 0.65 0.65 0.65 0.65 122.0K
14:35 0.64 0.64 0.64 0.64 510.0K
14:40 0.63 0.63 0.63 0.63 800.0K
15:55 0.62 0.62 0.62 0.62 294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available