Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.61 0.61 736.0K
09:45 0.62 0.62 0.62 0.62 6.0K
09:55 0.61 0.61 0.61 0.61 580.0K
11:00 0.62 0.62 0.62 0.62 41.1K
11:05 0.61 0.61 0.61 0.61 308.3K
13:15 0.60 0.60 0.60 0.60 4.0K
13:25 0.61 0.61 0.61 0.61 106.0K
13:40 0.60 0.60 0.60 0.60 42.0K
13:55 0.61 0.61 0.61 0.61 78.0K
14:05 0.60 0.61 0.60 0.61 176.0K
15:30 0.61 0.61 0.61 0.61 120.0K
15:50 0.61 0.61 0.61 0.61 24.0K
15:55 0.60 0.61 0.60 0.60 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available