Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.65 1,190.0K
09:35 0.64 0.65 0.64 0.65 314.0K
09:40 0.66 0.66 0.66 0.66 500.0K
09:50 0.65 0.65 0.65 0.65 100.0K
09:55 0.66 0.66 0.66 0.66 64.0K
10:00 0.68 0.69 0.68 0.69 2,598.0K
10:05 0.68 0.68 0.68 0.68 710.0K
10:10 0.67 0.68 0.67 0.67 378.0K
10:15 0.66 0.67 0.66 0.67 392.0K
10:25 0.68 0.68 0.68 0.68 48.0K
10:30 0.67 0.67 0.67 0.67 328.0K
10:40 0.66 0.66 0.66 0.66 4.0K
10:45 0.67 0.67 0.67 0.67 2.0K
10:50 0.66 0.66 0.66 0.66 30.0K
10:55 0.67 0.67 0.67 0.67 64.0K
11:05 0.66 0.66 0.66 0.66 10.0K
11:10 0.67 0.67 0.66 0.66 68.0K
11:15 0.67 0.67 0.66 0.66 248.0K
11:20 0.67 0.67 0.67 0.67 100.0K
11:30 0.66 0.67 0.66 0.67 316.0K
11:35 0.66 0.66 0.66 0.66 12.0K
11:45 0.67 0.67 0.67 0.67 400.0K
13:40 0.66 0.67 0.66 0.67 470.0K
14:10 0.66 0.66 0.66 0.66 50.0K
14:15 0.67 0.67 0.66 0.66 44.0K
14:20 0.67 0.67 0.67 0.67 2.0K
14:25 0.66 0.66 0.66 0.66 620.0K
14:30 0.67 0.67 0.67 0.67 608.0K
14:50 0.66 0.66 0.66 0.66 56.0K
14:55 0.67 0.67 0.66 0.67 132.0K
15:00 0.66 0.66 0.66 0.66 46.0K
15:10 0.67 0.67 0.66 0.66 134.4K
15:20 0.67 0.67 0.67 0.67 16.0K
15:25 0.66 0.67 0.66 0.67 60.0K
15:30 0.66 0.66 0.66 0.66 66.0K
15:35 0.67 0.67 0.67 0.67 2.0K
15:40 0.66 0.67 0.66 0.66 98.0K
15:45 0.67 0.67 0.66 0.67 144.0K
15:55 0.67 0.67 0.67 0.67 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available