Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.67 0.67 1,078.0K
09:40 0.66 0.66 0.66 0.66 192.0K
09:50 0.65 0.66 0.65 0.66 274.0K
10:05 0.65 0.66 0.65 0.65 754.0K
10:35 0.66 0.66 0.65 0.65 452.6K
11:10 0.64 0.64 0.64 0.64 936.0K
11:20 0.63 0.63 0.63 0.63 20.0K
11:25 0.64 0.64 0.64 0.64 200.0K
11:35 0.63 0.63 0.63 0.63 138.0K
11:50 0.62 0.62 0.62 0.62 600.0K
11:55 0.63 0.63 0.63 0.63 430.0K
13:10 0.64 0.64 0.64 0.64 14.0K
13:20 0.63 0.63 0.63 0.63 416.0K
13:35 0.64 0.64 0.64 0.64 80.0K
13:45 0.63 0.63 0.63 0.63 656.0K
14:20 0.62 0.62 0.62 0.62 640.0K
14:30 0.61 0.62 0.61 0.61 282.0K
14:35 0.61 0.62 0.61 0.62 358.0K
14:40 0.61 0.61 0.61 0.61 20.0K
14:45 0.62 0.62 0.62 0.62 36.0K
14:50 0.61 0.61 0.61 0.61 334.0K
15:00 0.62 0.62 0.62 0.62 22.0K
15:05 0.61 0.62 0.61 0.62 28.0K
15:10 0.61 0.62 0.61 0.61 68.0K
15:15 0.62 0.62 0.61 0.61 130.0K
15:25 0.62 0.62 0.62 0.62 2.0K
15:30 0.61 0.61 0.61 0.61 36.0K
15:35 0.62 0.62 0.61 0.61 102.0K
15:45 0.62 0.62 0.61 0.61 1,728.0K
15:50 0.60 0.62 0.60 0.60 610.0K
15:55 0.61 0.62 0.61 0.61 426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available