Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.63 0.63 0.63 0.63 684.0K
10:00 0.62 0.62 0.62 0.62 4.0K
10:05 0.63 0.63 0.62 0.62 580.0K
10:10 0.61 0.62 0.61 0.61 78.0K
10:15 0.62 0.62 0.61 0.61 266.0K
10:20 0.61 0.61 0.61 0.61 16.0K
10:25 0.62 0.62 0.62 0.62 232.0K
10:50 0.63 0.63 0.62 0.62 56.0K
10:55 0.63 0.63 0.62 0.62 20.0K
11:30 0.62 0.62 0.62 0.62 56.0K
12:00 0.63 0.63 0.63 0.63 0.0K
12:05 0.62 0.62 0.62 0.62 40.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available