Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 978.0K
09:35 0.60 0.60 0.58 0.58 1,790.0K
09:40 0.58 0.59 0.58 0.59 222.0K
09:45 0.60 0.60 0.59 0.59 84.0K
09:50 0.60 0.60 0.59 0.59 10.0K
09:55 0.59 0.59 0.59 0.59 44.0K
10:00 0.59 0.60 0.59 0.60 152.0K
10:05 0.59 0.59 0.57 0.59 2,564.0K
10:10 0.58 0.59 0.58 0.59 168.0K
10:15 0.60 0.60 0.60 0.60 88.0K
10:20 0.59 0.59 0.59 0.59 42.0K
10:25 0.60 0.60 0.59 0.59 78.0K
10:30 0.59 0.59 0.59 0.59 50.0K
10:35 0.60 0.60 0.59 0.59 36.0K
10:40 0.60 0.60 0.59 0.60 174.0K
10:45 0.59 0.60 0.59 0.59 106.0K
10:50 0.60 0.60 0.59 0.59 62.0K
10:55 0.59 0.59 0.59 0.59 272.0K
11:00 0.60 0.60 0.60 0.60 32.0K
11:05 0.59 0.59 0.59 0.59 26.0K
11:15 0.59 0.60 0.59 0.60 168.0K
11:25 0.60 0.60 0.60 0.60 650.0K
11:50 0.61 0.61 0.60 0.60 884.0K
14:00 0.61 0.61 0.60 0.60 222.0K
14:35 0.61 0.61 0.61 0.61 8.0K
14:40 0.60 0.60 0.60 0.60 28.0K
14:45 0.61 0.61 0.60 0.60 130.0K
15:05 0.61 0.61 0.61 0.61 8.0K
15:10 0.60 0.60 0.60 0.60 154.0K
15:25 0.61 0.61 0.60 0.60 124.0K
15:35 0.61 0.61 0.60 0.60 180.0K
15:50 0.61 0.61 0.60 0.60 136.0K
15:55 0.60 0.61 0.60 0.60 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available