Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.62 0.62 0.62 0.62 654.0K
09:40 0.63 0.63 0.62 0.62 10.0K
10:00 0.61 0.61 0.61 0.61 312.0K
10:25 0.62 0.62 0.62 0.62 188.0K
10:55 0.63 0.63 0.63 0.63 4.0K
11:00 0.62 0.62 0.62 0.62 134.0K
13:00 0.61 0.61 0.61 0.61 594.0K
15:05 0.61 0.61 0.61 0.61 1,296.0K
15:20 0.60 0.61 0.60 0.61 126.0K
15:30 0.61 0.61 0.61 0.61 174.0K
15:45 0.62 0.62 0.62 0.62 10.0K
15:50 0.61 0.62 0.61 0.62 50.0K
15:55 0.61 0.61 0.61 0.61 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available