Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 564.0K
09:40 0.64 0.65 0.64 0.64 72.0K
09:45 0.65 0.65 0.64 0.64 142.0K
09:55 0.63 0.63 0.63 0.63 10.0K
10:00 0.64 0.64 0.64 0.64 194.0K
10:15 0.63 0.63 0.63 0.63 16.0K
10:20 0.64 0.64 0.64 0.64 142.0K
10:35 0.63 0.64 0.63 0.64 426.0K
10:40 0.65 0.65 0.65 0.65 2.0K
10:45 0.64 0.64 0.64 0.64 78.0K
10:50 0.65 0.66 0.65 0.65 934.8K
10:55 0.64 0.65 0.64 0.64 2,420.0K
11:30 0.65 0.65 0.65 0.65 30.0K
11:35 0.64 0.64 0.64 0.64 48.0K
11:45 0.63 0.63 0.63 0.63 2.0K
11:55 0.64 0.64 0.64 0.64 464.0K
13:15 0.65 0.65 0.65 0.65 50.0K
13:20 0.64 0.64 0.64 0.64 6.0K
13:25 0.65 0.65 0.64 0.64 68.0K
14:50 0.64 0.64 0.64 0.64 20.0K
14:55 0.65 0.65 0.64 0.64 6.0K
15:05 0.65 0.65 0.65 0.65 2.0K
15:10 0.64 0.65 0.64 0.65 180.0K
15:20 0.64 0.65 0.64 0.65 56.0K
15:25 0.64 0.65 0.64 0.65 4.0K
15:30 0.64 0.65 0.64 0.64 236.0K
15:50 0.65 0.65 0.65 0.65 4.0K
15:55 0.64 0.65 0.64 0.64 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available