Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 78.0K
09:50 0.62 0.62 0.62 0.62 128.0K
09:55 0.63 0.63 0.62 0.62 24.0K
10:00 0.63 0.63 0.62 0.62 104.0K
10:05 0.63 0.63 0.63 0.63 44.0K
10:15 0.62 0.63 0.62 0.63 402.0K
10:20 0.62 0.62 0.62 0.62 16.0K
10:25 0.63 0.63 0.62 0.62 34.0K
10:30 0.63 0.63 0.63 0.63 28.0K
10:40 0.62 0.62 0.62 0.62 16.0K
10:45 0.63 0.63 0.62 0.62 1,218.0K
10:50 0.63 0.63 0.63 0.63 222.0K
10:55 0.61 0.61 0.61 0.61 150.0K
11:00 0.62 0.63 0.62 0.63 42.0K
11:20 0.62 0.62 0.62 0.62 6.0K
11:25 0.62 0.63 0.62 0.63 200.0K
11:35 0.62 0.62 0.62 0.62 10.0K
11:40 0.63 0.63 0.63 0.63 298.0K
13:10 0.62 0.62 0.62 0.62 2.0K
13:15 0.63 0.63 0.63 0.63 120.0K
13:30 0.62 0.62 0.62 0.62 12.0K
13:35 0.63 0.63 0.63 0.63 16.0K
13:40 0.62 0.62 0.62 0.62 984.0K
14:05 0.63 0.63 0.63 0.63 66.0K
14:25 0.61 0.62 0.61 0.62 1,450.0K
14:55 0.63 0.63 0.63 0.63 42.0K
15:10 0.62 0.63 0.62 0.63 968.0K
15:20 0.64 0.64 0.64 0.64 20.0K
15:25 0.63 0.63 0.63 0.63 194.0K
15:35 0.64 0.64 0.64 0.64 300.0K
15:40 0.63 0.63 0.63 0.63 44.0K
15:45 0.64 0.64 0.63 0.63 356.0K
15:50 0.64 0.64 0.63 0.63 106.0K
15:55 0.62 0.64 0.62 0.64 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available