Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 1,152.0K
09:35 0.65 0.66 0.65 0.66 198.0K
09:40 0.65 0.65 0.65 0.65 126.0K
09:45 0.64 0.64 0.64 0.64 688.0K
09:50 0.63 0.63 0.62 0.63 1,728.0K
09:55 0.62 0.63 0.62 0.63 94.0K
10:00 0.62 0.62 0.62 0.62 402.0K
10:10 0.63 0.63 0.62 0.62 394.0K
10:20 0.63 0.63 0.63 0.63 48.0K
10:30 0.62 0.63 0.62 0.63 306.0K
10:35 0.64 0.64 0.64 0.64 756.0K
10:45 0.65 0.65 0.65 0.65 482.0K
10:50 0.64 0.64 0.64 0.64 322.0K
11:15 0.65 0.65 0.64 0.64 24.0K
11:20 0.63 0.63 0.63 0.63 354.0K
11:40 0.62 0.63 0.62 0.63 54.0K
11:45 0.64 0.64 0.64 0.64 4.0K
11:50 0.63 0.64 0.63 0.64 20.0K
13:05 0.63 0.63 0.63 0.63 1,150.0K
13:40 0.62 0.62 0.62 0.62 184.0K
13:50 0.63 0.63 0.63 0.63 228.0K
14:10 0.64 0.64 0.63 0.63 1,172.0K
15:55 0.63 0.63 0.63 0.63 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available