Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 180.0K
09:35 0.63 0.63 0.63 0.63 70.0K
09:40 0.62 0.63 0.62 0.63 44.0K
09:50 0.62 0.62 0.62 0.62 160.0K
10:00 0.63 0.63 0.62 0.62 24.0K
10:05 0.63 0.63 0.62 0.62 36.0K
10:10 0.63 0.63 0.63 0.63 50.0K
10:15 0.62 0.62 0.62 0.62 350.0K
10:25 0.63 0.63 0.63 0.63 196.0K
10:30 0.62 0.62 0.62 0.62 100.0K
10:35 0.64 0.64 0.63 0.63 448.0K
10:50 0.63 0.63 0.63 0.63 80.0K
11:15 0.62 0.62 0.62 0.62 122.0K
11:20 0.63 0.63 0.63 0.63 222.0K
11:35 0.62 0.62 0.62 0.62 12.0K
11:40 0.63 0.63 0.63 0.63 16.0K
11:55 0.62 0.62 0.62 0.62 740.0K
13:15 0.63 0.63 0.63 0.63 316.0K
13:35 0.62 0.62 0.62 0.62 154.0K
13:55 0.61 0.61 0.61 0.61 258.0K
14:10 0.62 0.62 0.62 0.62 260.0K
14:20 0.61 0.61 0.61 0.61 442.0K
14:25 0.62 0.62 0.61 0.61 396.0K
14:55 0.62 0.62 0.62 0.62 500.0K
15:00 0.61 0.62 0.61 0.62 308.0K
15:15 0.61 0.61 0.61 0.61 72.0K
15:20 0.62 0.62 0.62 0.62 246.0K
15:40 0.61 0.61 0.61 0.61 1,132.0K
15:55 0.62 0.62 0.62 0.62 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available