Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.68 0.68 1,976.0K
09:35 0.68 0.69 0.68 0.69 50.0K
09:40 0.68 0.69 0.68 0.69 550.0K
09:45 0.70 0.71 0.70 0.71 706.0K
09:50 0.70 0.71 0.70 0.70 1,330.0K
10:00 0.71 0.72 0.70 0.70 792.0K
10:05 0.71 0.71 0.71 0.71 28.0K
10:10 0.69 0.69 0.69 0.69 2,244.0K
10:20 0.70 0.70 0.70 0.70 120.0K
10:25 0.69 0.69 0.69 0.69 248.0K
10:30 0.70 0.70 0.69 0.69 570.0K
10:35 0.70 0.70 0.70 0.70 2,062.0K
10:55 0.71 0.71 0.70 0.70 794.0K
11:00 0.69 0.70 0.69 0.70 34.0K
11:05 0.69 0.69 0.68 0.68 1,476.0K
11:10 0.69 0.69 0.69 0.69 12.0K
11:15 0.68 0.68 0.68 0.68 440.0K
11:30 0.67 0.67 0.67 0.67 138.0K
11:55 0.68 0.69 0.68 0.68 856.0K
13:00 0.67 0.68 0.67 0.68 64.0K
13:05 0.67 0.68 0.67 0.68 1,162.0K
13:10 0.67 0.67 0.67 0.67 134.0K
13:20 0.68 0.68 0.67 0.67 224.0K
13:35 0.68 0.68 0.67 0.67 20.0K
13:45 0.68 0.68 0.67 0.67 78.0K
13:50 0.68 0.70 0.68 0.70 1,068.0K
13:55 0.71 0.71 0.71 0.71 726.0K
14:00 0.70 0.70 0.69 0.69 1,118.0K
14:05 0.68 0.68 0.68 0.68 12.0K
14:10 0.69 0.69 0.68 0.68 546.0K
14:20 0.69 0.69 0.69 0.69 52.0K
14:25 0.68 0.69 0.67 0.67 268.0K
14:30 0.68 0.68 0.67 0.67 256.0K
14:40 0.68 0.68 0.67 0.67 402.0K
14:55 0.68 0.68 0.67 0.67 190.0K
15:05 0.68 0.68 0.66 0.66 1,094.0K
15:10 0.67 0.67 0.67 0.67 260.0K
15:20 0.68 0.68 0.68 0.68 58.0K
15:25 0.67 0.67 0.67 0.67 724.0K
15:30 0.66 0.67 0.66 0.66 338.0K
15:40 0.67 0.67 0.66 0.66 360.0K
15:50 0.67 0.68 0.67 0.67 692.0K
15:55 0.68 0.68 0.67 0.68 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available