Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.65 0.66 294.0K
09:35 0.65 0.65 0.64 0.64 872.0K
09:45 0.65 0.65 0.65 0.65 418.0K
10:05 0.64 0.64 0.64 0.64 1,498.0K
10:30 0.63 0.64 0.63 0.64 848.0K
11:15 0.65 0.65 0.65 0.65 322.0K
11:20 0.64 0.64 0.64 0.64 44.0K
11:25 0.64 0.64 0.64 0.64 58.0K
11:35 0.65 0.65 0.64 0.64 1,830.0K
13:15 0.65 0.65 0.65 0.65 328.0K
13:20 0.64 0.64 0.64 0.64 468.0K
14:10 0.65 0.65 0.65 0.65 130.0K
14:20 0.64 0.64 0.64 0.64 162.0K
14:50 0.65 0.65 0.65 0.65 256.0K
15:00 0.64 0.64 0.64 0.64 116.0K
15:20 0.65 0.65 0.63 0.64 744.0K
15:25 0.63 0.64 0.63 0.64 208.0K
15:30 0.63 0.64 0.63 0.64 236.0K
15:35 0.63 0.63 0.63 0.63 24.0K
15:45 0.64 0.65 0.63 0.64 212.0K
15:50 0.63 0.65 0.63 0.64 100.0K
15:55 0.65 0.65 0.64 0.65 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available