Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.64 2,570.0K
09:35 0.65 0.65 0.64 0.64 52.0K
09:40 0.65 0.66 0.64 0.66 578.0K
09:45 0.65 0.66 0.65 0.65 290.0K
09:50 0.64 0.64 0.64 0.64 210.0K
10:00 0.65 0.65 0.64 0.64 6.0K
10:05 0.65 0.65 0.63 0.63 2,332.0K
10:10 0.64 0.64 0.64 0.64 10.0K
10:15 0.63 0.64 0.63 0.64 268.0K
10:20 0.63 0.63 0.63 0.63 24.0K
10:25 0.64 0.64 0.63 0.63 1,216.0K
10:30 0.62 0.63 0.62 0.63 256.0K
10:35 0.63 0.63 0.62 0.62 92.0K
10:40 0.63 0.63 0.62 0.62 140.0K
10:45 0.63 0.63 0.62 0.62 2,288.0K
11:00 0.61 0.62 0.61 0.61 22.0K
11:05 0.61 0.62 0.61 0.61 216.0K
11:15 0.62 0.62 0.62 0.62 1,118.0K
11:40 0.63 0.63 0.62 0.63 254.0K
11:45 0.62 0.62 0.62 0.62 14.0K
11:50 0.63 0.63 0.62 0.62 60.0K
11:55 0.63 0.63 0.62 0.62 70.0K
13:00 0.63 0.63 0.63 0.63 306.0K
13:05 0.64 0.64 0.64 0.64 8.0K
13:10 0.63 0.64 0.63 0.63 250.0K
13:15 0.62 0.62 0.62 0.62 26.0K
13:20 0.63 0.63 0.63 0.63 24.0K
13:25 0.62 0.62 0.62 0.62 4.0K
13:30 0.63 0.63 0.62 0.62 46.4K
13:35 0.63 0.63 0.62 0.62 32.0K
13:40 0.63 0.64 0.62 0.63 700.0K
13:50 0.63 0.63 0.63 0.63 260.0K
14:20 0.64 0.64 0.63 0.63 32.0K
14:35 0.64 0.64 0.63 0.63 456.0K
14:50 0.64 0.64 0.64 0.64 40.0K
14:55 0.63 0.63 0.63 0.63 30.0K
15:05 0.64 0.64 0.64 0.64 76.0K
15:10 0.63 0.64 0.63 0.63 22.0K
15:20 0.63 0.63 0.63 0.63 146.0K
15:35 0.64 0.64 0.64 0.64 30.0K
15:40 0.63 0.63 0.63 0.63 14.0K
15:45 0.64 0.64 0.63 0.63 134.0K
15:50 0.64 0.64 0.64 0.64 2.0K
15:55 0.63 0.64 0.63 0.64 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available