Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.67 0.68 650.0K
09:35 0.67 0.68 0.67 0.68 274.0K
09:40 0.67 0.68 0.67 0.68 616.0K
09:50 0.67 0.67 0.67 0.67 104.0K
09:55 0.68 0.68 0.67 0.67 512.0K
10:00 0.68 0.68 0.67 0.68 12.0K
10:05 0.67 0.68 0.67 0.67 26.0K
10:10 0.68 0.68 0.67 0.68 46.0K
10:15 0.67 0.68 0.67 0.68 166.0K
10:20 0.67 0.68 0.67 0.68 266.0K
10:35 0.69 0.69 0.68 0.68 34.0K
10:40 0.69 0.69 0.69 0.69 4.0K
10:45 0.68 0.69 0.68 0.68 42.0K
10:50 0.69 0.69 0.68 0.68 66.0K
10:55 0.69 0.69 0.69 0.69 4.0K
11:00 0.68 0.68 0.68 0.68 104.0K
11:05 0.69 0.69 0.68 0.68 76.0K
11:10 0.69 0.69 0.68 0.69 18.0K
11:15 0.68 0.68 0.68 0.68 722.0K
11:20 0.67 0.69 0.67 0.69 766.0K
11:25 0.68 0.68 0.68 0.68 176.0K
11:40 0.69 0.69 0.69 0.69 46.0K
11:45 0.68 0.68 0.68 0.68 76.0K
11:55 0.69 0.69 0.69 0.69 2.0K
13:00 0.68 0.68 0.68 0.68 80.0K
13:05 0.69 0.69 0.69 0.69 2.0K
13:10 0.68 0.69 0.68 0.69 1,124.0K
13:15 0.70 0.70 0.69 0.70 12.0K
13:20 0.69 0.70 0.69 0.69 194.4K
13:25 0.68 0.69 0.68 0.69 4.0K
13:30 0.68 0.68 0.68 0.68 14.0K
13:35 0.69 0.69 0.68 0.68 550.0K
13:40 0.67 0.68 0.67 0.68 104.0K
13:45 0.67 0.68 0.67 0.67 14.0K
13:50 0.68 0.68 0.67 0.67 330.0K
14:05 0.68 0.68 0.68 0.68 18.0K
14:10 0.67 0.68 0.67 0.67 1,000.0K
14:15 0.68 0.68 0.67 0.67 22.0K
14:20 0.68 0.68 0.67 0.68 58.0K
14:25 0.67 0.68 0.67 0.68 88.0K
14:30 0.67 0.68 0.66 0.66 2,138.0K
14:55 0.67 0.67 0.66 0.67 70.0K
15:00 0.66 0.67 0.66 0.66 300.0K
15:10 0.65 0.66 0.65 0.66 316.0K
15:15 0.65 0.65 0.65 0.65 20.0K
15:20 0.66 0.66 0.66 0.66 702.0K
15:30 0.67 0.67 0.67 0.67 4.0K
15:35 0.66 0.66 0.66 0.66 246.0K
15:45 0.67 0.67 0.66 0.66 120.0K
15:50 0.67 0.67 0.67 0.67 4.0K
15:55 0.66 0.67 0.66 0.66 880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available