Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 528.0K
09:35 0.62 0.63 0.62 0.63 1,880.0K
09:55 0.64 0.64 0.63 0.63 434.0K
10:15 0.64 0.64 0.63 0.63 58.0K
10:30 0.64 0.64 0.62 0.62 880.0K
10:35 0.63 0.63 0.62 0.62 450.0K
10:40 0.63 0.63 0.62 0.62 108.0K
10:45 0.63 0.63 0.62 0.62 266.0K
10:50 0.63 0.63 0.62 0.62 678.0K
11:00 0.62 0.62 0.62 0.62 146.0K
11:20 0.63 0.63 0.62 0.62 144.0K
11:30 0.63 0.63 0.62 0.62 56.0K
11:40 0.63 0.63 0.63 0.63 20.0K
11:45 0.62 0.62 0.62 0.62 12.0K
11:50 0.63 0.63 0.62 0.62 64.0K
11:55 0.63 0.63 0.62 0.62 74.0K
13:05 0.63 0.63 0.63 0.63 20.0K
13:10 0.62 0.62 0.62 0.62 20.0K
13:20 0.63 0.63 0.63 0.63 386.7K
13:25 0.62 0.63 0.62 0.63 108.0K
13:30 0.62 0.62 0.62 0.62 2.0K
13:35 0.63 0.63 0.62 0.62 126.0K
13:40 0.63 0.63 0.62 0.63 428.0K
13:45 0.62 0.62 0.62 0.62 10.0K
13:50 0.63 0.63 0.62 0.62 92.0K
14:05 0.63 0.63 0.62 0.62 52.0K
14:20 0.63 0.63 0.62 0.62 34.0K
14:25 0.63 0.63 0.62 0.63 114.0K
14:30 0.62 0.63 0.62 0.62 66.0K
14:35 0.63 0.63 0.63 0.63 764.0K
14:45 0.62 0.62 0.62 0.62 70.0K
14:55 0.63 0.63 0.62 0.62 94.0K
15:00 0.63 0.63 0.62 0.63 245.6K
15:10 0.64 0.64 0.63 0.63 36.0K
15:20 0.64 0.64 0.63 0.63 24.0K
15:25 0.64 0.64 0.64 0.64 220.0K
15:30 0.63 0.64 0.63 0.64 82.0K
15:35 0.63 0.63 0.63 0.63 28.0K
15:40 0.64 0.64 0.64 0.64 54.0K
15:45 0.63 0.63 0.63 0.63 18.0K
15:50 0.64 0.64 0.63 0.63 46.0K
15:55 0.64 0.64 0.63 0.63 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available