Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.61 0.61 332.0K
09:35 0.62 0.62 0.61 0.62 126.0K
09:40 0.61 0.61 0.61 0.61 74.0K
09:55 0.62 0.62 0.61 0.62 750.0K
10:00 0.61 0.61 0.61 0.61 762.0K
10:15 0.62 0.62 0.61 0.61 136.0K
10:25 0.62 0.62 0.61 0.61 2,218.0K
10:40 0.60 0.60 0.60 0.60 144.0K
10:45 0.61 0.61 0.60 0.60 22.0K
10:50 0.61 0.61 0.60 0.60 152.0K
10:55 0.61 0.61 0.60 0.61 1,344.3K
11:35 0.62 0.62 0.61 0.61 1,148.0K
11:55 0.60 0.60 0.60 0.60 80.0K
13:05 0.61 0.61 0.61 0.61 30.0K
13:10 0.60 0.61 0.60 0.60 6,902.0K
13:40 0.59 0.60 0.59 0.60 62.0K
13:45 0.59 0.59 0.59 0.59 16.0K
13:50 0.60 0.60 0.59 0.59 50.0K
13:55 0.60 0.60 0.59 0.59 104.0K
14:00 0.60 0.60 0.59 0.59 64.0K
14:05 0.60 0.60 0.60 0.60 170.0K
14:10 0.59 0.60 0.59 0.59 48.0K
14:15 0.60 0.60 0.59 0.59 182.0K
14:25 0.60 0.60 0.60 0.60 120.0K
14:30 0.59 0.60 0.59 0.59 470.0K
14:35 0.60 0.60 0.59 0.59 128.0K
14:40 0.60 0.60 0.60 0.60 230.0K
14:45 0.59 0.60 0.59 0.60 16.0K
14:50 0.59 0.59 0.59 0.59 46.0K
14:55 0.60 0.60 0.59 0.60 20.0K
15:00 0.59 0.60 0.59 0.60 44.0K
15:05 0.59 0.60 0.59 0.60 332.0K
15:10 0.59 0.59 0.59 0.59 16.0K
15:15 0.60 0.60 0.60 0.60 1,338.0K
15:25 0.59 0.60 0.59 0.60 38.0K
15:30 0.59 0.60 0.59 0.60 966.0K
15:45 0.59 0.59 0.59 0.59 22.0K
15:55 0.60 0.60 0.59 0.59 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available