Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 114.0K
09:35 0.60 0.61 0.60 0.60 764.0K
09:45 0.59 0.59 0.59 0.59 500.0K
09:50 0.61 0.61 0.61 0.61 1,620.0K
10:05 0.62 0.62 0.61 0.61 714.0K
10:25 0.60 0.61 0.60 0.61 534.0K
10:45 0.61 0.61 0.61 0.61 188.0K
11:10 0.62 0.62 0.62 0.62 1,026.0K
11:30 0.63 0.63 0.62 0.62 670.0K
11:40 0.63 0.63 0.63 0.63 144.0K
11:55 0.62 0.62 0.62 0.62 657.0K
13:20 0.61 0.61 0.61 0.61 4.0K
13:25 0.62 0.62 0.62 0.62 364.0K
13:50 0.61 0.61 0.61 0.61 42.0K
14:40 0.62 0.62 0.62 0.62 100.0K
15:05 0.61 0.61 0.61 0.61 62.0K
15:20 0.62 0.62 0.62 0.62 654.0K
15:25 0.61 0.61 0.61 0.61 20.0K
15:30 0.62 0.62 0.62 0.62 122.0K
15:55 0.62 0.62 0.62 0.62 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available