Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.63 0.65 2,264.0K
09:35 0.64 0.65 0.64 0.64 1,150.0K
09:40 0.64 0.65 0.64 0.64 622.0K
09:50 0.63 0.64 0.63 0.64 22.0K
09:55 0.63 0.64 0.63 0.64 124.0K
10:00 0.63 0.63 0.63 0.63 78.0K
10:15 0.64 0.65 0.64 0.65 1,066.0K
10:25 0.64 0.65 0.64 0.64 256.0K
10:35 0.65 0.65 0.64 0.64 666.0K
10:45 0.65 0.65 0.65 0.65 48.0K
10:50 0.64 0.65 0.64 0.65 124.0K
11:00 0.64 0.64 0.64 0.64 1,566.0K
13:30 0.63 0.63 0.63 0.63 2.0K
13:40 0.64 0.64 0.64 0.64 110.0K
14:00 0.63 0.63 0.63 0.63 100.0K
14:10 0.64 0.64 0.63 0.63 54.0K
14:20 0.64 0.64 0.64 0.64 1,302.0K
14:25 0.63 0.63 0.63 0.63 62.0K
14:35 0.64 0.64 0.64 0.64 344.0K
15:10 0.63 0.63 0.63 0.63 22.0K
15:20 0.64 0.64 0.64 0.64 378.0K
15:50 0.64 0.64 0.64 0.64 162.0K
15:55 0.63 0.63 0.63 0.63 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available