Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 266.0K
09:35 0.63 0.64 0.63 0.64 1,424.0K
09:45 0.63 0.63 0.62 0.63 2,370.0K
10:55 0.62 0.62 0.62 0.62 318.0K
11:00 0.63 0.63 0.63 0.63 126.0K
11:10 0.62 0.62 0.62 0.62 2.0K
11:15 0.63 0.63 0.63 0.63 126.0K
11:25 0.62 0.62 0.62 0.62 118.0K
11:30 0.63 0.63 0.63 0.63 10.0K
11:40 0.62 0.62 0.62 0.62 60.0K
11:45 0.63 0.63 0.63 0.63 148.0K
13:05 0.62 0.63 0.62 0.63 60.0K
13:10 0.62 0.63 0.62 0.63 496.0K
13:40 0.62 0.62 0.62 0.62 36.0K
13:50 0.63 0.63 0.63 0.63 124.0K
14:15 0.62 0.62 0.62 0.62 166.0K
14:45 0.63 0.63 0.63 0.63 442.0K
15:00 0.62 0.62 0.62 0.62 62.0K
15:05 0.63 0.63 0.63 0.63 80.0K
15:10 0.62 0.62 0.62 0.62 4.0K
15:15 0.63 0.63 0.63 0.63 20.0K
15:25 0.62 0.62 0.62 0.62 8.0K
15:35 0.63 0.63 0.63 0.63 80.0K
15:45 0.62 0.62 0.62 0.62 8.0K
15:50 0.63 0.63 0.63 0.63 8.0K
15:55 0.63 0.63 0.63 0.63 752.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available