Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.57 0.57 0.56 0.56 608.0K
09:55 0.57 0.57 0.57 0.57 370.0K
10:15 0.56 0.56 0.56 0.56 196.0K
10:35 0.55 0.55 0.55 0.55 1,234.0K
10:50 0.56 0.56 0.56 0.56 146.0K
11:25 0.55 0.55 0.55 0.55 20.0K
11:40 0.56 0.56 0.56 0.56 20.0K
11:50 0.55 0.55 0.55 0.55 106.0K
14:30 0.56 0.56 0.56 0.56 12.0K
14:35 0.55 0.55 0.55 0.55 28.0K
15:10 0.56 0.56 0.55 0.55 12.0K
15:15 0.56 0.56 0.56 0.56 70.0K
15:25 0.55 0.55 0.55 0.55 6.0K
15:30 0.56 0.56 0.56 0.56 176.0K
15:35 0.55 0.56 0.55 0.56 106.0K
15:40 0.55 0.56 0.55 0.55 498.0K
15:55 0.55 0.55 0.55 0.55 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available