Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 58.0K
09:35 0.55 0.56 0.55 0.56 1,236.0K
10:30 0.57 0.57 0.56 0.56 10.0K
10:35 0.57 0.57 0.57 0.57 1,408.0K
11:00 0.58 0.58 0.58 0.58 20.0K
11:05 0.57 0.58 0.57 0.57 624.0K
11:20 0.56 0.56 0.56 0.56 4.0K
11:30 0.57 0.57 0.57 0.57 112.0K
13:10 0.56 0.56 0.56 0.56 104.0K
13:15 0.57 0.57 0.57 0.57 60.0K
13:40 0.56 0.57 0.56 0.57 240.0K
14:05 0.56 0.56 0.56 0.56 4.0K
14:10 0.57 0.57 0.57 0.57 38.0K
14:25 0.56 0.57 0.56 0.57 60.0K
14:40 0.57 0.57 0.57 0.57 68.0K
14:55 0.56 0.57 0.56 0.57 116.0K
15:10 0.56 0.56 0.56 0.56 1,650.0K
15:20 0.55 0.56 0.55 0.56 124.0K
15:25 0.55 0.55 0.55 0.55 18.0K
15:30 0.56 0.56 0.56 0.56 188.0K
15:40 0.57 0.57 0.57 0.57 92.0K
15:55 0.56 0.57 0.56 0.56 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available