Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 98.0K
09:35 0.56 0.56 0.56 0.56 120.0K
09:40 0.57 0.57 0.57 0.57 120.0K
10:00 0.56 0.56 0.56 0.56 1,204.0K
10:40 0.55 0.55 0.55 0.55 936.0K
10:50 0.56 0.56 0.56 0.56 96.0K
11:10 0.55 0.55 0.55 0.55 316.0K
11:55 0.56 0.56 0.55 0.55 274.0K
14:10 0.56 0.56 0.56 0.56 30.0K
14:15 0.55 0.55 0.55 0.55 20.0K
14:20 0.56 0.56 0.55 0.56 566.0K
14:35 0.55 0.55 0.55 0.55 194.0K
15:05 0.56 0.56 0.56 0.56 12.0K
15:15 0.55 0.55 0.55 0.55 282.0K
15:45 0.56 0.56 0.55 0.55 100.0K
15:55 0.56 0.56 0.55 0.55 474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available