Agile Group

3383
🏛️ hong-kong →
0.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.47 0.47 0.42 0.42 1,404.0K
09:35 0.43 0.43 0.43 0.43 292.0K
09:40 0.43 0.43 0.42 0.43 572.0K
09:45 0.42 0.42 0.42 0.42 1,092.0K
09:50 0.42 0.42 0.42 0.42 820.0K
09:55 0.42 0.42 0.42 0.42 154.0K
10:00 0.42 0.43 0.42 0.42 478.0K
10:05 0.43 0.43 0.42 0.43 144.0K
10:10 0.42 0.43 0.42 0.43 608.0K
10:15 0.42 0.42 0.42 0.42 856.0K
10:20 0.43 0.43 0.43 0.43 424.0K
10:30 0.43 0.43 0.43 0.43 126.0K
10:35 0.43 0.43 0.43 0.43 264.0K
10:40 0.44 0.44 0.44 0.44 34.0K
10:45 0.43 0.43 0.42 0.43 1,258.0K
10:55 0.43 0.43 0.43 0.43 66.0K
11:00 0.43 0.43 0.43 0.43 162.0K
11:05 0.43 0.43 0.43 0.43 556.0K
11:15 0.43 0.43 0.43 0.43 164.0K
11:20 0.43 0.43 0.43 0.43 330.0K
11:25 0.42 0.42 0.42 0.42 558.0K
11:45 0.43 0.43 0.42 0.42 1,194.0K
11:50 0.42 0.42 0.42 0.42 376.0K
11:55 0.43 0.43 0.43 0.43 136.0K
13:00 0.42 0.43 0.42 0.43 314.0K
13:05 0.42 0.42 0.42 0.42 352.0K
13:10 0.43 0.43 0.43 0.43 150.0K
13:15 0.42 0.42 0.42 0.42 606.0K
13:20 0.43 0.43 0.43 0.43 158.0K
13:35 0.42 0.42 0.42 0.42 134.0K
13:40 0.42 0.42 0.42 0.42 10.0K
13:45 0.42 0.42 0.42 0.42 170.0K
13:50 0.42 0.42 0.42 0.42 376.0K
13:55 0.42 0.42 0.42 0.42 190.0K
14:05 0.42 0.42 0.42 0.42 70.0K
14:15 0.42 0.42 0.42 0.42 312.0K
14:20 0.41 0.42 0.41 0.42 1,220.0K
14:25 0.41 0.42 0.41 0.42 50.0K
14:30 0.42 0.42 0.42 0.42 218.0K
14:35 0.42 0.42 0.42 0.42 20.0K
14:50 0.42 0.42 0.42 0.42 48.0K
15:00 0.43 0.43 0.42 0.42 70.0K
15:20 0.42 0.42 0.42 0.42 172.0K
15:30 0.42 0.42 0.42 0.42 228.0K
15:35 0.42 0.42 0.42 0.42 20.0K
15:40 0.42 0.42 0.42 0.42 38.0K
15:45 0.42 0.42 0.42 0.42 136.0K
15:50 0.42 0.42 0.42 0.42 40.0K
15:55 0.42 0.42 0.42 0.42 668.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available