Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 76.0K
09:35 0.44 0.44 0.43 0.44 622.0K
09:40 0.44 0.44 0.44 0.44 56.0K
09:45 0.44 0.44 0.44 0.44 270.0K
10:00 0.44 0.44 0.44 0.44 12.0K
10:05 0.44 0.44 0.44 0.44 196.0K
10:20 0.43 0.43 0.43 0.43 120.0K
10:35 0.44 0.44 0.44 0.44 90.0K
11:05 0.43 0.44 0.43 0.44 136.0K
11:30 0.44 0.44 0.44 0.44 50.0K
11:55 0.44 0.44 0.44 0.44 356.0K
13:15 0.44 0.44 0.44 0.44 70.0K
13:20 0.44 0.44 0.44 0.44 500.0K
13:35 0.44 0.44 0.44 0.44 288.0K
14:10 0.44 0.44 0.44 0.44 30.0K
14:50 0.44 0.44 0.44 0.44 198.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available