Agile Group

3383
🏛️ hong-kong →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.45 0.45 0.45 0.45 184.0K
09:55 0.44 0.44 0.44 0.44 220.0K
10:00 0.45 0.45 0.45 0.45 82.0K
10:05 0.44 0.44 0.44 0.44 14.0K
10:15 0.45 0.45 0.45 0.45 40.0K
10:35 0.44 0.44 0.44 0.44 2.0K
10:40 0.45 0.45 0.45 0.45 206.0K
11:30 0.44 0.44 0.44 0.44 383.0K
14:00 0.45 0.45 0.45 0.45 30.0K
14:10 0.44 0.44 0.44 0.44 104.0K
14:45 0.45 0.45 0.45 0.45 16.0K
14:55 0.44 0.44 0.44 0.44 410.0K
15:55 0.45 0.45 0.45 0.45 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available